Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.6650 -0.0150 (-2.21%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1300 0.1350 0.1300 0.1350 2,839 +0.00(+0.00%)
May 30, 2023 0.1374 0.1374 0.1250 0.1350 139,200 +0.00(+0.00%)
May 26, 2023 0.1250 0.1450 0.1250 0.1350 66,195 +0.00(+0.00%)
May 25, 2023 0.1270 0.1400 0.1250 0.1350 81,299 +0.01(+8.00%)
May 24, 2023 0.1250 0.1300 0.1250 0.1250 51,028 +0.00(+0.00%)
May 23, 2023 0.1251 0.1251 0.1250 0.1250 20,000 -0.00(-0.40%)
May 22, 2023 0.1250 0.1255 0.1250 0.1255 900 -0.00(-3.46%)
May 19, 2023 0.1300 0.1300 0.1250 0.1300 33,900 -0.01(-3.70%)
May 18, 2023 0.1350 0.1350 0.1350 0.1350 1,900 +0.01(+8.00%)
May 17, 2023 0.1350 0.1400 0.1250 0.1250 46,599 -0.01(-9.42%)
May 16, 2023 0.1380 0.1380 0.1380 0.1380 3,000 -0.00(-1.43%)
May 15, 2023 0.1450 0.1450 0.1399 0.1400 47,916 +0.01(+3.70%)
May 12, 2023 0.1450 0.1450 0.1350 0.1350 54,010 +0.01(+8.00%)
May 11, 2023 0.1300 0.1300 0.1250 0.1250 8,300 -0.01(-8.09%)
May 10, 2023 0.1450 0.1450 0.1300 0.1360 31,570 +0.01(+4.62%)
May 09, 2023 0.1400 0.1400 0.1300 0.1300 41,000 -0.01(-7.14%)
May 08, 2023 0.1200 0.1400 0.1200 0.1400 7,812 +0.01(+3.70%)
May 05, 2023 0.1350 0.1350 0.1349 0.1350 70,450 -0.01(-3.57%)
May 04, 2023 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
May 03, 2023 0.1251 0.1300 0.1250 0.1300 28,046 -0.01(-7.14%)
May 02, 2023 0.1400 0.1400 0.1250 0.1400 50,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.