Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8691	0.8966	0.8501	0.8700	251,336	+0.01(+0.58%)
May 27, 2021	0.8900	0.8990	0.8600	0.8650	76,303	-0.01(-1.24%)
May 26, 2021	0.8700	0.8760	0.8700	0.8759	453,878	+0.04(+4.52%)
May 25, 2021	0.8500	0.8594	0.8335	0.8380	212,484	-0.01(-1.41%)
May 24, 2021	0.8555	0.8725	0.8075	0.8500	134,777	+0.00(+0.00%)
May 21, 2021	0.8600	0.8624	0.8276	0.8500	92,669	-0.01(-0.92%)
May 20, 2021	0.8830	0.8830	0.8359	0.8579	110,652	+0.02(+1.84%)
May 19, 2021	0.8387	0.8700	0.8220	0.8424	90,329	-0.03(-3.48%)
May 18, 2021	0.8550	0.8737	0.8242	0.8728	279,366	+0.04(+4.56%)
May 17, 2021	0.7720	0.8470	0.7720	0.8347	261,465	+0.02(+1.84%)
May 14, 2021	0.8110	0.8552	0.7986	0.8196	434,319	+0.02(+2.22%)
May 13, 2021	0.7380	0.8336	0.7380	0.8018	201,800	-0.00(-0.40%)
May 12, 2021	0.8372	0.9000	0.8050	0.8050	181,301	-0.04(-5.29%)
May 11, 2021	0.8535	0.9340	0.8300	0.8500	166,035	-0.03(-3.16%)
May 10, 2021	0.9790	0.9790	0.8660	0.8777	172,957	-0.02(-2.48%)
May 07, 2021	0.9084	0.9350	0.9000	0.9000	54,975	-0.00(-0.14%)
May 06, 2021	0.9500	0.9500	0.9013	0.9013	182,965	-0.03(-3.05%)
May 05, 2021	0.8530	0.9297	0.8530	0.9297	108,366	+0.03(+3.78%)
May 04, 2021	0.8590	0.9225	0.8590	0.8958	189,593	-0.02(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fire & Flower Holdings Corp (OP: FFLWF )

Historical Prices