Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

N/A UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5137	0.5190	0.4865	0.5042	181,300	-0.03(-4.87%)
May 28, 2020	0.5215	0.5572	0.4955	0.5300	322,301	+0.01(+0.95%)
May 27, 2020	0.5500	0.5500	0.4968	0.5250	187,372	-0.02(-3.85%)
May 26, 2020	0.5305	0.5470	0.4998	0.5460	312,468	+0.03(+5.04%)
May 22, 2020	0.5050	0.5300	0.4649	0.5198	229,700	+0.02(+4.15%)
May 21, 2020	0.4150	0.5000	0.4150	0.4991	274,396	+0.05(+10.42%)
May 20, 2020	0.4663	0.4663	0.4300	0.4520	41,282	+0.02(+4.12%)
May 19, 2020	0.4300	0.4563	0.4210	0.4341	111,777	+0.00(+0.95%)
May 18, 2020	0.3670	0.4500	0.3670	0.4300	61,416	+0.01(+2.38%)
May 15, 2020	0.4200	0.4200	0.3930	0.4200	42,600	+0.02(+5.87%)
May 14, 2020	0.3805	0.4098	0.3652	0.3967	61,534	-0.01(-3.08%)
May 13, 2020	0.4147	0.4200	0.4000	0.4093	32,760	-0.01(-1.54%)
May 12, 2020	0.4162	0.4315	0.4082	0.4157	42,993	+0.00(+0.95%)
May 11, 2020	0.4483	0.4500	0.4118	0.4118	19,050	-0.04(-7.92%)
May 08, 2020	0.4280	0.4472	0.4117	0.4472	55,300	+0.02(+5.10%)
May 07, 2020	0.3900	0.4320	0.3900	0.4255	18,178	+0.01(+2.28%)
May 06, 2020	0.4375	0.4375	0.4085	0.4160	58,802	-0.01(-1.45%)
May 05, 2020	0.4550	0.4550	0.4160	0.4221	82,242	-0.00(-0.68%)
May 04, 2020	0.3960	0.4300	0.3960	0.4250	72,508	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fire & Flower Holdings Corp (OP: FFLWF )

Historical Prices