Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gabriellas Kitchen Inc (OP: GABLF )

N/A UNCHANGED

Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0024	0.0024	0.0024	0.0024	5,000	+0.00(+9.09%)
May 22, 2023				0.0022	0	-0.00(-4.35%)
May 18, 2023				0.0023	0	-0.00(-4.17%)
May 17, 2023	0.0035	0.0035	0.0024	0.0024	210,000	+0.00(+9.09%)
May 16, 2023	0.0018	0.0027	0.0018	0.0022	260,000	+0.00(+10.00%)
May 15, 2023	0.0021	0.0036	0.0017	0.0020	829,000	-0.00(-4.76%)
May 12, 2023	0.0021	0.0021	0.0021	0.0021	110,000	+0.00(+23.53%)
May 09, 2023				0.0017	0	+0.00(+30.77%)
May 08, 2023	0.0030	0.0030	0.0013	0.0013	165,000	-0.00(-62.86%)
May 03, 2023				0.0035	0	+0.00(+40.00%)
May 02, 2023	0.0034	0.0034	0.0022	0.0025	2,130,506	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gabriellas Kitchen Inc (OP: GABLF )

Historical Prices