Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

11.28 -0.05 (-0.44%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.540 6.600 6.450 6.600 223,594 +0.00(+0.00%)
May 30, 2023 6.650 6.680 6.481 6.600 26,190 -0.08(-1.20%)
May 26, 2023 6.560 6.720 6.560 6.680 72,782 +0.14(+2.14%)
May 25, 2023 6.500 6.700 6.500 6.540 30,831 -0.09(-1.36%)
May 24, 2023 6.700 6.758 6.610 6.630 36,210 -0.12(-1.78%)
May 23, 2023 6.820 6.860 6.750 6.750 42,086 -0.24(-3.43%)
May 22, 2023 6.950 7.000 6.920 6.990 12,439 +0.10(+1.45%)
May 19, 2023 6.810 6.914 6.810 6.890 18,599 +0.02(+0.29%)
May 18, 2023 6.890 6.930 6.860 6.870 20,745 -0.08(-1.15%)
May 17, 2023 6.960 6.960 6.890 6.950 14,644 -0.13(-1.84%)
May 16, 2023 7.060 7.080 7.030 7.080 40,185 +0.00(+0.00%)
May 15, 2023 7.020 7.160 7.020 7.080 81,704 +0.13(+1.87%)
May 12, 2023 6.980 6.980 6.920 6.950 15,002 -0.22(-3.07%)
May 11, 2023 7.100 7.170 7.100 7.170 37,963 +0.01(+0.14%)
May 10, 2023 7.170 7.220 7.150 7.160 14,847 -0.02(-0.28%)
May 09, 2023 7.180 7.180 7.160 7.180 55,372 -0.05(-0.69%)
May 08, 2023 7.240 7.330 7.230 7.230 9,284 +0.09(+1.26%)
May 05, 2023 7.000 7.140 7.000 7.140 8,543 +0.20(+2.88%)
May 04, 2023 6.920 6.950 6.860 6.940 8,576 +0.03(+0.43%)
May 03, 2023 6.855 6.910 6.810 6.910 27,924 +0.01(+0.14%)
May 02, 2023 6.910 6.956 6.800 6.900 39,870 -0.12(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.