Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

11.64 -0.33 (-2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.650 7.690 7.600 7.630 67,411 +0.26(+3.53%)
May 27, 2022 7.270 7.390 7.270 7.370 14,057 +0.02(+0.27%)
May 26, 2022 7.010 7.410 7.010 7.350 34,980 +0.34(+4.85%)
May 25, 2022 7.019 7.100 7.010 7.010 3,975 -0.01(-0.14%)
May 24, 2022 7.170 7.170 6.920 7.020 4,255 -0.29(-3.97%)
May 23, 2022 7.280 7.310 7.240 7.310 8,505 +0.07(+0.93%)
May 20, 2022 7.500 7.500 7.210 7.242 8,204 +0.04(+0.59%)
May 19, 2022 7.120 7.260 7.082 7.200 12,223 +0.05(+0.70%)
May 18, 2022 7.329 7.410 7.090 7.150 52,948 -0.30(-4.03%)
May 17, 2022 7.420 7.640 7.250 7.450 39,932 +0.35(+4.93%)
May 16, 2022 7.100 7.190 7.050 7.100 48,033 +0.00(+0.00%)
May 13, 2022 6.950 7.130 6.950 7.100 28,739 +0.65(+10.08%)
May 12, 2022 6.510 6.700 6.410 6.450 45,488 -0.37(-5.43%)
May 11, 2022 6.750 7.040 6.750 6.820 6,058 +0.10(+1.49%)
May 10, 2022 6.800 6.950 6.700 6.720 10,368 -0.05(-0.74%)
May 09, 2022 6.740 6.900 6.610 6.770 58,908 -0.14(-2.03%)
May 06, 2022 6.872 7.070 6.850 6.910 51,308 -0.03(-0.43%)
May 05, 2022 7.250 7.269 6.880 6.940 38,967 -0.29(-4.08%)
May 04, 2022 7.080 7.235 7.080 7.235 1,418 -0.15(-2.10%)
May 03, 2022 7.350 7.390 7.345 7.390 4,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.