Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

11.64 -0.33 (-2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.720 7.880 7.700 7.860 224,700 +0.29(+3.76%)
May 28, 2020 7.550 7.680 7.550 7.575 411,785 -0.16(-2.01%)
May 27, 2020 7.960 7.960 7.680 7.730 56,140 -0.22(-2.77%)
May 26, 2020 7.990 7.990 7.900 7.950 35,879 +0.32(+4.19%)
May 22, 2020 7.950 7.950 7.540 7.630 64,500 -0.40(-4.92%)
May 21, 2020 8.190 8.250 8.010 8.025 56,250 -0.44(-5.14%)
May 20, 2020 8.330 8.473 8.200 8.460 91,940 +0.36(+4.44%)
May 19, 2020 8.030 8.270 8.030 8.100 72,567 +0.20(+2.53%)
May 18, 2020 7.690 7.900 7.630 7.900 169,397 +0.40(+5.33%)
May 15, 2020 7.610 7.610 7.500 7.500 50,800 -0.19(-2.47%)
May 14, 2020 7.720 7.720 7.540 7.690 103,193 +0.23(+3.08%)
May 13, 2020 7.540 7.610 7.460 7.460 54,611 +0.00(+0.00%)
May 12, 2020 7.360 7.580 7.360 7.460 47,677 +0.15(+2.05%)
May 11, 2020 7.270 7.340 7.270 7.310 79,304 +0.15(+2.09%)
May 08, 2020 7.225 7.270 7.060 7.160 95,400 +0.50(+7.51%)
May 07, 2020 6.560 6.800 6.560 6.660 34,935 +0.05(+0.76%)
May 06, 2020 6.760 6.760 6.610 6.610 36,763 +0.14(+2.16%)
May 05, 2020 6.480 6.500 6.424 6.470 140,539 +0.05(+0.78%)
May 04, 2020 6.390 6.420 6.375 6.420 32,303 +0.17(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.