Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Its International Inc (OP: SITS )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0584	0.0589	0.0584	0.0589	4,000	+0.01(+17.80%)
May 27, 2022	0.0590	0.0590	0.0500	0.0500	161,500	-0.01(-15.25%)
May 26, 2022	0.0500	0.0590	0.0490	0.0590	114,500	+0.01(+18.00%)
May 25, 2022	0.0600	0.0600	0.0500	0.0500	9,673	-0.01(-16.39%)
May 20, 2022				0.0598	0	-0.01(-10.75%)
May 17, 2022				0.0670	0	-0.00(-2.19%)
May 06, 2022				0.0685	0	+0.01(+14.17%)
May 05, 2022	0.0370	0.0600	0.0600	0.0600	37,351	-0.02(-24.81%)
May 04, 2022	0.0700	0.0798	0.0700	0.0798	10,000	+0.02(+29.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Southern Its International Inc (OP: SITS )

Historical Prices