Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Its International Inc (OP: SITS )

0.0590 -0.0010 (-1.67%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0575	0.0575	0.0575	0	-0.01(-11.40%)
May 24, 2021		0.0649	0.0649	0.0649	0	-0.00(-3.85%)
May 19, 2021		0.0675	0.0675	0.0675	0	-0.00(-3.57%)
May 18, 2021	0.0700	0.0700	0.0700	0.0700	800	+0.00(+0.00%)
May 14, 2021		0.0700	0.0700	0.0700	8	+0.00(+0.00%)
May 13, 2021	0.0710	0.0710	0.0700	0.0700	23,275	-0.01(-12.50%)
May 12, 2021	0.0800	0.0800	0.0800	0.0800	1,887	+0.01(+11.11%)
May 10, 2021		0.0720	0.0720	0.0720	10	+0.00(+0.00%)
May 07, 2021	0.0940	0.0940	0.0720	0.0720	74,007	-0.02(-23.40%)
May 06, 2021	0.0870	0.0940	0.0870	0.0940	24,193	+0.01(+8.05%)
May 05, 2021	0.0860	0.0870	0.0860	0.0870	16,007	-0.00(-2.79%)
May 04, 2021	0.0865	0.0940	0.0865	0.0895	61,222	+0.00(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Southern Its International Inc (OP: SITS )

Historical Prices