Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Its International Inc (OP: SITS )

0.0610 +0.0020 (+3.39%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0320	0.0320	0.0296	0.0320	61,000	+0.01(+28.00%)
May 30, 2017	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+3.22%)
May 24, 2017		0.0242	0.0242	0.0242	0	-0.01(-30.80%)
May 23, 2017	0.0400	0.0400	0.0210	0.0350	11,180	-0.00(-5.66%)
May 16, 2017		0.0371	0.0371	0.0371	0	+0.02(+76.67%)
May 11, 2017		0.0210	0.0210	0.0210	0	-0.00(-7.89%)
May 10, 2017	0.0228	0.0228	0.0228	0.0228	130	-0.01(-21.13%)
May 09, 2017	0.0289	0.0289	0.0289	0.0289	3,000	-0.00(-3.63%)
May 08, 2017	0.0300	0.0300	0.0300	0.0300	7,248	-0.00(-11.24%)
May 04, 2017		0.0338	0.0338	0.0338	0	+0.01(+35.20%)
May 03, 2017	0.0400	0.0400	0.0202	0.0250	129,907	-0.01(-25.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Southern Its International Inc (OP: SITS )

Historical Prices