Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goviex Uranium Inc (OP: GVXXF )

0.0692 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2455	0.2509	0.2365	0.2365	129,529	-0.01(-3.78%)
May 27, 2022	0.2420	0.2516	0.2408	0.2458	62,032	+0.01(+4.02%)
May 26, 2022	0.2300	0.2432	0.2300	0.2363	173,195	-0.00(-1.09%)
May 25, 2022	0.2222	0.2389	0.2215	0.2389	88,300	+0.02(+7.18%)
May 24, 2022	0.2208	0.2264	0.2135	0.2229	155,121	+0.01(+4.65%)
May 23, 2022	0.2255	0.2510	0.2000	0.2130	48,646	-0.00(-0.28%)
May 20, 2022	0.2226	0.2266	0.2099	0.2136	148,163	-0.01(-2.91%)
May 19, 2022	0.2150	0.2274	0.2085	0.2200	109,839	+0.01(+3.72%)
May 18, 2022	0.2360	0.2377	0.2076	0.2121	182,104	-0.02(-10.05%)
May 17, 2022	0.2424	0.2500	0.2300	0.2358	460,771	+0.00(+0.08%)
May 16, 2022	0.2540	0.2540	0.2183	0.2356	182,142	+0.00(+1.07%)
May 13, 2022	0.2030	0.2403	0.2030	0.2331	124,259	+0.03(+13.99%)
May 12, 2022	0.2189	0.2304	0.2026	0.2045	292,852	-0.02(-10.15%)
May 11, 2022	0.2320	0.2483	0.2196	0.2276	391,837	-0.00(-0.70%)
May 10, 2022	0.2402	0.2432	0.2232	0.2292	397,878	+0.01(+3.10%)
May 09, 2022	0.2660	0.2660	0.2223	0.2223	424,065	-0.05(-18.87%)
May 06, 2022	0.2500	0.2740	0.2405	0.2740	212,889	+0.01(+5.18%)
May 05, 2022	0.2859	0.2885	0.2556	0.2605	351,832	-0.03(-11.51%)
May 04, 2022	0.2831	0.2944	0.2747	0.2944	149,108	+0.00(+1.13%)
May 03, 2022	0.2735	0.2942	0.2708	0.2911	344,246	+0.02(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Goviex Uranium Inc (OP: GVXXF )

Historical Prices