Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0057 0.0057 0.0057 0.0057 100 +0.00(+26.67%)
May 30, 2023 0.0020 0.0045 0.0020 0.0045 5,867 +0.00(+114.29%)
May 26, 2023 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+0.00%)
May 24, 2023 0.0021 0 -0.00(-54.35%)
May 23, 2023 0.0044 0.0070 0.0044 0.0046 24,520 +0.00(+119.05%)
May 18, 2023 0.0021 0 +0.00(+5.00%)
May 17, 2023 0.0020 0.0065 0.0020 0.0020 50,070 -0.00(-4.76%)
May 16, 2023 0.0021 0.0021 0.0021 0.0021 3,000 +0.00(+5.00%)
May 15, 2023 0.0046 0.0060 0.0020 0.0020 34,000 -0.00(-13.04%)
May 12, 2023 0.0025 0.0025 0.0023 0.0023 43,953 +0.00(+15.00%)
May 10, 2023 0.0020 0 -0.00(-60.00%)
May 09, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-9.09%)
May 08, 2023 0.0065 0.0065 0.0050 0.0055 23,477 +0.00(+83.33%)
May 05, 2023 0.0036 0.0036 0.0030 0.0030 2,350 +0.00(+36.36%)
May 04, 2023 0.0051 0.0051 0.0022 0.0022 67,348 -0.00(-56.86%)
May 03, 2023 0.0022 0.0051 0.0022 0.0051 3,222 +0.00(+131.82%)
May 02, 2023 0.0022 0.0022 0.0022 0.0022 4,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.