Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0296 0.0300 0.0237 0.0244 56,000 +0.00(+10.91%)
May 27, 2022 0.0235 0.0235 0.0220 0.0220 568 +0.00(+12.82%)
May 26, 2022 0.0195 0.0195 0.0195 0.0195 2,000 -0.00(-14.47%)
May 24, 2022 0.0228 0 -0.01(-20.83%)
May 20, 2022 0.0288 0 +0.00(+12.94%)
May 19, 2022 0.0279 0.0300 0.0230 0.0255 40,305 -0.00(-6.93%)
May 18, 2022 0.0251 0.0274 0.0222 0.0274 4,800 +0.00(+4.98%)
May 17, 2022 0.0279 0.0279 0.0220 0.0261 5,760 +0.00(+9.21%)
May 16, 2022 0.0200 0.0277 0.0183 0.0239 131,800 -0.00(-1.24%)
May 13, 2022 0.0275 0.0275 0.0227 0.0242 78,500 -0.00(-9.70%)
May 11, 2022 0.0268 0 +0.00(+3.08%)
May 10, 2022 0.0281 0.0281 0.0260 0.0260 1,282 -0.00(-7.80%)
May 09, 2022 0.0260 0.0305 0.0259 0.0282 94,732 -0.00(-11.04%)
May 06, 2022 0.0266 0.0317 0.0266 0.0317 4,560 +0.00(+8.19%)
May 05, 2022 0.0293 0.0293 0.0293 0.0293 200 +0.00(+2.81%)
May 04, 2022 0.0315 0.0315 0.0285 0.0285 7,437 -0.00(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.