Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED

Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1298	0.1298	0.1190	0.1200	221,600	-0.01(-8.40%)
May 28, 2020	0.1315	0.1360	0.1250	0.1310	434,819	+0.00(+1.95%)
May 27, 2020	0.1254	0.1389	0.1155	0.1285	417,247	-0.00(-1.15%)
May 26, 2020	0.1415	0.1415	0.1280	0.1300	79,224	-0.00(-3.42%)
May 22, 2020	0.1344	0.1372	0.1280	0.1346	132,500	+0.00(+1.97%)
May 21, 2020	0.1514	0.1530	0.1300	0.1320	281,555	-0.00(-2.00%)
May 20, 2020	0.1500	0.1500	0.1186	0.1347	324,548	-0.04(-24.75%)
May 19, 2020	0.2300	0.2387	0.1739	0.1790	787,427	+0.07(+70.31%)
May 15, 2020		0.1051	0.1051	0.1051	0	+0.01(+14.49%)
May 14, 2020	0.0910	0.1010	0.0830	0.0918	55,223	-0.00(-3.27%)
May 13, 2020	0.1030	0.1032	0.0890	0.0949	214,966	-0.01(-7.86%)
May 12, 2020	0.1000	0.1125	0.0981	0.1030	96,781	+0.00(+2.90%)
May 11, 2020	0.1006	0.1099	0.1000	0.1001	30,609	-0.01(-7.40%)
May 08, 2020	0.1025	0.1126	0.1000	0.1081	65,300	-0.00(-0.83%)
May 07, 2020	0.1062	0.1129	0.1000	0.1090	45,402	+0.00(+2.64%)
May 06, 2020	0.1100	0.1148	0.1000	0.1062	45,735	-0.01(-6.84%)
May 05, 2020	0.1155	0.1200	0.1100	0.1140	49,086	+0.00(+3.45%)
May 04, 2020	0.1100	0.1186	0.1100	0.1102	41,599	-0.01(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Radient Technologies Inc (OP: RDDTF )

Historical Prices