Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED

Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5358	0.5570	0.5211	0.5236	33,675	-0.04(-7.62%)
May 30, 2017	0.5910	0.5947	0.5510	0.5668	83,351	+0.02(+3.81%)
May 26, 2017	0.5218	0.5460	0.5200	0.5460	159,483	+0.02(+4.40%)
May 25, 2017	0.5087	0.5300	0.5016	0.5230	303,047	-0.00(-0.34%)
May 24, 2017	0.5670	0.5670	0.5248	0.5248	33,300	-0.05(-8.35%)
May 23, 2017	0.5740	0.5956	0.5723	0.5726	54,027	+0.05(+10.12%)
May 22, 2017	0.5300	0.5300	0.5200	0.5200	30,110	-0.04(-6.73%)
May 19, 2017	0.5250	0.5576	0.5250	0.5575	76,975	+0.06(+11.10%)
May 18, 2017	0.4502	0.5040	0.4447	0.5018	39,683	+0.05(+10.99%)
May 17, 2017	0.4498	0.4540	0.4423	0.4521	25,175	-0.01(-1.37%)
May 16, 2017	0.4500	0.4590	0.4262	0.4584	36,027	+0.05(+13.13%)
May 15, 2017	0.3831	0.4160	0.3831	0.4052	20,090	+0.06(+18.97%)
May 12, 2017	0.3450	0.3450	0.3406	0.3406	1,200	+0.00(+0.15%)
May 11, 2017	0.3509	0.3509	0.3401	0.3401	6,142	-0.01(-3.08%)
May 10, 2017	0.3673	0.3673	0.3509	0.3509	21,550	-0.01(-3.23%)
May 09, 2017	0.3626	0.3626	0.3626	0.3626	21,000	-0.01(-2.00%)
May 08, 2017	0.3601	0.3700	0.3601	0.3700	18,404	+0.01(+2.52%)
May 04, 2017		0.3609	0.3609	0.3609	0	+0.00(+0.53%)
May 03, 2017	0.3750	0.3815	0.3590	0.3590	16,416	-0.01(-2.10%)
May 02, 2017	0.3630	0.3755	0.3600	0.3667	47,610	+0.02(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Radient Technologies Inc (OP: RDDTF )

Historical Prices