Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Thunder Energies Corp (OP: TNRG )

0.0830 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.2000 0.2500 0.1100 0.1329 74,280 +0.04(+47.23%)
May 30, 2017 0.0925 0.0925 0.0750 0.0903 23,000 +0.01(+12.88%)
May 26, 2017 0.0700 0.0800 0.0700 0.0800 25,000 +0.02(+33.33%)
May 25, 2017 0.0600 0.0600 0.0600 0.0600 11,242 +0.01(+10.09%)
May 24, 2017 0.0545 0.0545 0.0545 0.0545 842 -0.01(-9.17%)
May 23, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 18, 2017 0.0600 0.0600 0.0600 0 -0.03(-33.26%)
May 16, 2017 0.0899 0.0899 0.0899 0 +0.03(+49.83%)
May 11, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 10, 2017 0.0444 0.0600 0.0444 0.0600 43,000 -0.02(-22.78%)
May 08, 2017 0.0777 0.0777 0.0777 0 +0.00(+0.52%)
May 05, 2017 0.1100 0.1100 0.0700 0.0773 82,675 -0.03(-26.38%)
May 04, 2017 0.1050 0.1050 0.1050 0.1050 1,000 +0.03(+38.71%)
May 02, 2017 0.0757 0.0757 0.0757 0 -0.03(-27.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.