Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 -0.0222 (-42.53%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0278	0.0350	0.0278	0.0350	22,392	+0.01(+20.69%)
May 27, 2021	0.0360	0.0360	0.0277	0.0290	620,387	-0.01(-19.44%)
May 26, 2021	0.0349	0.0380	0.0320	0.0360	220,634	-0.00(-7.46%)
May 25, 2021	0.0346	0.0432	0.0311	0.0389	293,165	+0.00(+13.74%)
May 24, 2021	0.0300	0.0390	0.0300	0.0342	202,478	-0.00(-9.52%)
May 21, 2021	0.0382	0.0410	0.0340	0.0378	210,983	-0.00(-7.58%)
May 20, 2021	0.0320	0.0410	0.0320	0.0409	151,110	+0.01(+20.29%)
May 19, 2021	0.0392	0.0445	0.0330	0.0340	226,290	-0.00(-8.11%)
May 18, 2021	0.0427	0.0427	0.0350	0.0370	73,943	-0.00(-0.54%)
May 17, 2021	0.0463	0.0470	0.0370	0.0372	45,932	+0.00(+0.27%)
May 14, 2021	0.0468	0.0468	0.0371	0.0371	147,484	-0.00(-2.37%)
May 13, 2021	0.0300	0.0480	0.0300	0.0380	137,671	-0.00(-11.63%)
May 12, 2021	0.0300	0.0430	0.0300	0.0430	112,968	+0.01(+32.31%)
May 11, 2021	0.0340	0.0429	0.0300	0.0325	184,027	-0.00(-12.87%)
May 10, 2021	0.0320	0.0422	0.0270	0.0373	153,776	-0.00(-6.75%)
May 07, 2021	0.0419	0.0420	0.0380	0.0400	73,201	+0.00(+2.04%)
May 06, 2021	0.0440	0.0440	0.0370	0.0392	74,604	-0.00(-6.22%)
May 05, 2021	0.0500	0.0530	0.0390	0.0418	199,916	-0.00(-3.02%)
May 04, 2021	0.0295	0.0459	0.0295	0.0431	410,113	+0.01(+29.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global Hemp Group Inc (OP: GBHPF )

Historical Prices