Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0070 0.0070 0.0070 0 +0.00(+66.67%)
May 28, 2015 0.0065 0.0067 0.0042 0.0042 527,000 -0.00(-35.38%)
May 27, 2015 0.0067 0.0067 0.0045 0.0065 1,292,630 +0.00(+8.33%)
May 26, 2015 0.0081 0.0082 0.0050 0.0060 749,335 -0.00(-31.03%)
May 21, 2015 0.0087 0.0087 0.0087 0 +0.00(+6.10%)
May 20, 2015 0.0082 0.0082 0.0082 0.0082 5,000 +0.00(+6.49%)
May 18, 2015 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
May 15, 2015 0.0090 0.0113 0.0072 0.0077 500,000 -0.00(-14.44%)
May 14, 2015 0.0100 0.0100 0.0090 0.0090 403,000 -0.00(-25.00%)
May 12, 2015 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
May 11, 2015 0.0109 0.0109 0.0100 0.0100 91,925 -0.00(-16.67%)
May 08, 2015 0.0120 0.0120 0.0120 0.0120 83,000 +0.00(+46.34%)
May 06, 2015 0.0082 0.0082 0.0082 0 +0.00(+1.23%)
May 05, 2015 0.0076 0.0081 0.0070 0.0081 1,393 -0.00(-18.18%)
May 04, 2015 0.0085 0.0099 0.0076 0.0099 811,017 -0.00(-29.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.