Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5030 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6976 0.6976 0.6832 0.6930 115,705 +0.00(+0.39%)
May 30, 2023 0.6980 0.7041 0.6824 0.6903 137,830 -0.01(-2.09%)
May 26, 2023 0.7000 0.7075 0.6935 0.7050 35,527 +0.01(+1.42%)
May 25, 2023 0.7102 0.7127 0.6940 0.6951 220,548 -0.02(-2.44%)
May 24, 2023 0.7294 0.7364 0.7105 0.7125 141,463 -0.02(-2.73%)
May 23, 2023 0.7290 0.7490 0.7248 0.7325 225,240 +0.02(+2.16%)
May 22, 2023 0.7200 0.7335 0.7011 0.7170 35,363 -0.01(-1.12%)
May 19, 2023 0.7430 0.7499 0.7250 0.7251 142,083 -0.01(-0.97%)
May 18, 2023 0.7300 0.7390 0.7275 0.7322 92,041 -0.01(-0.77%)
May 17, 2023 0.7172 0.7406 0.7072 0.7379 106,999 +0.04(+4.98%)
May 16, 2023 0.7300 0.7300 0.7029 0.7029 115,754 -0.02(-3.38%)
May 15, 2023 0.7300 0.7300 0.7250 0.7275 96,325 +0.01(+1.75%)
May 12, 2023 0.7334 0.7350 0.7125 0.7150 83,115 -0.03(-3.38%)
May 11, 2023 0.6930 0.7429 0.6930 0.7400 127,901 +0.00(+0.00%)
May 10, 2023 0.7641 0.7641 0.7354 0.7400 63,263 -0.01(-0.88%)
May 09, 2023 0.7388 0.7466 0.7293 0.7466 196,151 +0.00(+0.46%)
May 08, 2023 0.7684 0.7684 0.7318 0.7432 183,247 -0.00(-0.24%)
May 05, 2023 0.7575 0.7591 0.7429 0.7450 128,555 +0.02(+2.90%)
May 04, 2023 0.7245 0.7475 0.7142 0.7240 203,830 -0.00(-0.15%)
May 03, 2023 0.7400 0.7462 0.7223 0.7251 70,707 -0.01(-1.89%)
May 02, 2023 0.7600 0.7700 0.7177 0.7391 255,961 -0.03(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.