Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6000 0.6200 0.5832 0.5950 150,373 +0.02(+2.59%)
May 27, 2021 0.5700 0.5900 0.5618 0.5800 167,196 +0.02(+3.52%)
May 26, 2021 0.5543 0.5677 0.5427 0.5603 162,828 -0.01(-0.97%)
May 25, 2021 0.5601 0.5775 0.5500 0.5658 56,440 -0.00(-0.74%)
May 24, 2021 0.5800 0.5800 0.5650 0.5700 73,940 +0.01(+1.79%)
May 21, 2021 0.5680 0.5800 0.5519 0.5600 81,934 +0.00(+0.04%)
May 20, 2021 0.5566 0.5800 0.5424 0.5598 63,600 -0.01(-1.79%)
May 19, 2021 0.5700 0.5799 0.5656 0.5700 47,958 -0.01(-1.13%)
May 18, 2021 0.5700 0.5800 0.5650 0.5765 186,232 +0.01(+1.14%)
May 17, 2021 0.5520 0.5700 0.5500 0.5700 70,705 +0.03(+6.34%)
May 14, 2021 0.5360 0.5830 0.5360 0.5360 224,812 +0.01(+1.13%)
May 13, 2021 0.5482 0.5658 0.5207 0.5300 210,774 -0.02(-3.64%)
May 12, 2021 0.5800 0.6003 0.5450 0.5500 220,436 -0.03(-4.55%)
May 11, 2021 0.6020 0.6020 0.5500 0.5762 139,420 -0.01(-2.34%)
May 10, 2021 0.6242 0.6300 0.5791 0.5900 189,620 -0.02(-3.66%)
May 07, 2021 0.5900 0.6276 0.5900 0.6124 248,034 +0.01(+1.14%)
May 06, 2021 0.6513 0.6513 0.5624 0.6055 541,398 -0.04(-5.48%)
May 05, 2021 0.6462 0.6960 0.6000 0.6406 1,186,447 +0.04(+6.50%)
May 04, 2021 0.5800 0.6015 0.5568 0.6015 1,460,081 +0.07(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.