Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0003 0.0003 0.0002 0.0003 16,169,965 +0.00(+0.00%)
May 27, 2022 0.0003 0.0003 0.0002 0.0003 33,260,894 +0.00(+0.00%)
May 26, 2022 0.0003 0.0003 0.0002 0.0003 21,449,912 +0.00(+0.00%)
May 25, 2022 0.0003 0.0003 0.0002 0.0003 43,268,064 +0.00(+0.00%)
May 24, 2022 0.0003 0.0003 0.0002 0.0003 51,259,440 +0.00(+0.00%)
May 23, 2022 0.0003 0.0003 0.0002 0.0003 146,922,928 +0.00(+0.00%)
May 20, 2022 0.0003 0.0003 0.0002 0.0003 122,315,248 +0.00(+0.00%)
May 19, 2022 0.0004 0.0004 0.0002 0.0003 202,687,568 -0.00(-25.00%)
May 18, 2022 0.0004 0.0004 0.0003 0.0004 266,300,944 +0.00(+0.00%)
May 17, 2022 0.0004 0.0004 0.0003 0.0004 317,239,936 +0.00(+0.00%)
May 16, 2022 0.0003 0.0004 0.0002 0.0004 321,769,536 +0.00(+33.33%)
May 13, 2022 0.0004 0.0004 0.0003 0.0003 393,874,880 -0.00(-25.00%)
May 12, 2022 0.0003 0.0004 0.0003 0.0004 196,767,008 +0.00(+0.00%)
May 11, 2022 0.0004 0.0004 0.0003 0.0004 167,054,688 +0.00(+0.00%)
May 10, 2022 0.0004 0.0004 0.0003 0.0004 87,128,896 +0.00(+0.00%)
May 09, 2022 0.0004 0.0005 0.0003 0.0004 480,698,336 +0.00(+0.00%)
May 06, 2022 0.0004 0.0004 0.0003 0.0004 46,620,000 +0.00(+0.00%)
May 05, 2022 0.0002 0.0004 0.0002 0.0004 29,466,004 +0.00(+33.33%)
May 04, 2022 0.0003 0.0004 0.0002 0.0003 140,455,152 +0.00(+0.00%)
May 03, 2022 0.0003 0.0003 0.0002 0.0003 156,845,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.