Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0168 0.0175 0.0130 0.0161 463,285 +0.00(+6.62%)
May 30, 2024 0.0190 0.0200 0.0150 0.0151 839,980 -0.00(-11.18%)
May 29, 2024 0.0170 0.0184 0.0160 0.0170 240,053 -0.00(-8.11%)
May 28, 2024 0.0180 0.0190 0.0172 0.0185 17,000 +0.00(+2.78%)
May 24, 2024 0.0180 0.0190 0.0180 0.0180 137,000 +0.00(+0.00%)
May 23, 2024 0.0180 0.0182 0.0180 0.0180 133,320 -0.00(-4.26%)
May 22, 2024 0.0199 0.0199 0.0181 0.0188 178,817 -0.00(-3.59%)
May 21, 2024 0.0200 0.0222 0.0195 0.0195 150,860 -0.00(-6.25%)
May 20, 2024 0.0200 0.0221 0.0190 0.0208 181,800 -0.00(-5.88%)
May 17, 2024 0.0200 0.0229 0.0181 0.0221 400,283 +0.00(+10.50%)
May 16, 2024 0.0194 0.0249 0.0194 0.0200 310,431 -0.00(-3.85%)
May 15, 2024 0.0211 0.0243 0.0194 0.0208 700,835 -0.00(-9.17%)
May 14, 2024 0.0248 0.0248 0.0201 0.0229 303,445 +0.00(+13.93%)
May 13, 2024 0.0224 0.0249 0.0201 0.0201 139,701 -0.00(-19.28%)
May 10, 2024 0.0228 0.0249 0.0207 0.0249 256,200 +0.00(+0.00%)
May 09, 2024 0.0191 0.0249 0.0190 0.0249 433,089 +0.00(+3.75%)
May 08, 2024 0.0214 0.0250 0.0186 0.0240 650,511 -0.00(-4.00%)
May 07, 2024 0.0198 0.0250 0.0198 0.0250 1,089,435 +0.01(+26.90%)
May 06, 2024 0.0150 0.0247 0.0150 0.0197 484,810 +0.00(+15.88%)
May 03, 2024 0.0172 0.0250 0.0160 0.0170 631,531 -0.00(-10.05%)
May 02, 2024 0.0188 0.0189 0.0172 0.0189 60,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.