Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globex Mining Enterprises Inc (OP: GLBXF )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.7100	0.7600	0.7100	0.7214	6,050	-0.03(-3.81%)
May 30, 2024	0.7500	0.7500	0.7500	0.7500	1,550	+0.00(+0.00%)
May 29, 2024	0.7500	0.7500	0.7500	0.7500	200	-0.01(-1.92%)
May 28, 2024	0.7647	0.7647	0.7500	0.7647	3,500	+0.01(+0.71%)
May 24, 2024	0.7498	0.7593	0.7474	0.7593	42,225	-0.00(-0.09%)
May 23, 2024	0.7600	0.7600	0.7552	0.7600	11,000	-0.02(-2.60%)
May 22, 2024	0.8098	0.8098	0.7730	0.7803	11,100	-0.02(-2.46%)
May 21, 2024	0.8040	0.8500	0.7800	0.8000	46,510	-0.03(-3.61%)
May 20, 2024	0.8429	0.8429	0.8300	0.8300	65,500	+0.04(+5.06%)
May 17, 2024	0.7356	0.7900	0.7330	0.7900	6,890	+0.06(+7.78%)
May 16, 2024	0.7388	0.7388	0.7300	0.7330	3,410	+0.00(+0.41%)
May 15, 2024	0.7300	0.7300	0.7300	0.7300	800	+0.02(+2.10%)
May 14, 2024	0.7300	0.7300	0.7150	0.7150	475	-0.01(-1.96%)
May 13, 2024	0.7293	0.7293	0.7293	0.7293	357	+0.03(+4.47%)
May 10, 2024	0.7237	0.7285	0.6981	0.6981	6,500	-0.03(-4.37%)
May 08, 2024				0.7300	0	-0.00(-0.29%)
May 07, 2024	0.7124	0.7360	0.7093	0.7321	22,445	+0.03(+4.08%)
May 06, 2024	0.6696	0.7034	0.6696	0.7034	19,368	+0.01(+1.94%)
May 03, 2024	0.7163	0.7239	0.6900	0.6900	9,300	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Globex Mining Enterprises Inc (OP: GLBXF )

Historical Prices