Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4513 -0.0012 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2970	0.2985	0.2779	0.2970	5,927,770	-0.00(-0.34%)
May 30, 2018	0.2940	0.3090	0.2840	0.2980	7,435,217	+0.02(+6.43%)
May 29, 2018	0.2299	0.3350	0.2299	0.2800	18,759,268	+0.05(+21.79%)
May 25, 2018		0.2299	0.2299	0.2299	0	+0.01(+4.45%)
May 24, 2018	0.2367	0.2412	0.2200	0.2201	2,040,257	-0.02(-8.29%)
May 23, 2018	0.2150	0.2425	0.2117	0.2400	3,239,543	+0.03(+12.99%)
May 22, 2018	0.2031	0.2200	0.2031	0.2124	1,040,871	+0.01(+4.58%)
May 21, 2018	0.2200	0.2300	0.2019	0.2031	1,670,006	-0.01(-5.75%)
May 18, 2018	0.2050	0.2203	0.2045	0.2155	889,040	+0.01(+5.02%)
May 17, 2018	0.2066	0.2300	0.2040	0.2052	628,832	-0.00(-0.68%)
May 16, 2018	0.2042	0.2180	0.2042	0.2066	725,311	-0.00(-0.43%)
May 15, 2018	0.2070	0.2100	0.1970	0.2075	865,542	-0.00(-1.19%)
May 14, 2018	0.2225	0.2310	0.2085	0.2100	1,810,951	-0.02(-8.66%)
May 11, 2018	0.2320	0.2320	0.2110	0.2299	2,005,980	-0.00(-0.48%)
May 10, 2018	0.2369	0.2400	0.2270	0.2310	628,072	-0.00(-2.12%)
May 09, 2018	0.2400	0.2600	0.2311	0.2360	1,279,616	-0.01(-3.08%)
May 08, 2018	0.2259	0.2480	0.2200	0.2435	2,420,256	+0.02(+7.74%)
May 07, 2018	0.2205	0.2300	0.2190	0.2260	1,495,315	+0.00(+1.35%)
May 04, 2018	0.2200	0.2240	0.2160	0.2230	1,250,815	+0.00(+1.36%)
May 03, 2018	0.2250	0.2250	0.2040	0.2200	1,126,278	-0.00(-1.35%)
May 02, 2018	0.2120	0.2255	0.2050	0.2230	2,087,550	+0.01(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northwest Bioth Cmn (OP: NWBO )

Historical Prices