Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.75 -0.10 (-0.92%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.400 2.415 2.360 2.398 63,540 +0.04(+1.71%)
May 28, 2009 2.266 2.390 2.210 2.358 111,946 +0.11(+4.95%)
May 27, 2009 2.304 2.312 2.201 2.247 38,470 -0.04(-1.90%)
May 26, 2009 2.243 2.320 2.214 2.290 81,584 -0.05(-2.20%)
May 22, 2009 2.256 2.380 2.250 2.341 131,697 +0.14(+6.43%)
May 21, 2009 2.205 2.255 2.110 2.200 95,640 -0.13(-5.58%)
May 20, 2009 2.405 2.487 2.310 2.330 157,663 +0.00(+0.00%)
May 19, 2009 2.220 2.361 2.155 2.330 195,340 +0.15(+6.88%)
May 18, 2009 2.150 2.220 2.070 2.180 90,584 +0.20(+10.21%)
May 15, 2009 2.107 2.124 1.940 1.978 64,520 -0.11(-5.36%)
May 14, 2009 2.027 2.115 2.010 2.090 111,790 +0.05(+2.58%)
May 13, 2009 2.116 2.139 2.000 2.038 238,205 -0.17(-7.64%)
May 12, 2009 2.249 2.322 2.086 2.206 160,375 -0.01(-0.63%)
May 11, 2009 2.253 2.414 2.179 2.220 95,220 -0.31(-12.24%)
May 08, 2009 2.380 2.530 2.362 2.530 263,221 +0.34(+15.50%)
May 07, 2009 2.340 2.520 1.996 2.190 521,177 -0.16(-6.73%)
May 06, 2009 2.299 2.387 2.150 2.348 230,763 +0.10(+4.45%)
May 05, 2009 2.280 2.311 2.190 2.248 69,772 -0.04(-1.60%)
May 04, 2009 2.115 2.363 2.106 2.284 391,736 +0.18(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.