Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1735 0.2700 0.1735 0.2500 147,513 +0.03(+12.76%)
May 30, 2017 0.2450 0.2500 0.2125 0.2217 21,222 -0.03(-11.32%)
May 26, 2017 0.2299 0.2500 0.1940 0.2500 69,021 +0.02(+8.70%)
May 25, 2017 0.2401 0.2500 0.1940 0.2300 82,493 +0.00(+0.00%)
May 24, 2017 0.2200 0.2300 0.2000 0.2300 180,982 +0.01(+2.22%)
May 23, 2017 0.2000 0.2250 0.1710 0.2250 34,562 +0.02(+12.50%)
May 19, 2017 0.2000 0.2000 0.2000 38 +0.00(+0.50%)
May 18, 2017 0.1990 0.1990 0.1980 0.1990 8,400 +0.01(+6.47%)
May 15, 2017 0.1869 0.1869 0.1869 0 -0.03(-15.58%)
May 12, 2017 0.1960 0.2214 0.1500 0.2214 53,554 -0.00(-2.21%)
May 11, 2017 0.2189 0.2264 0.2189 0.2264 2,300 +0.05(+26.48%)
May 10, 2017 0.1306 0.1790 0.1306 0.1790 16,150 -0.05(-21.49%)
May 09, 2017 0.1634 0.2280 0.1633 0.2280 18,000 -0.00(-0.44%)
May 08, 2017 0.1700 0.2500 0.1473 0.2290 34,703 +0.06(+34.71%)
May 05, 2017 0.1700 0.1700 0.1610 0.1700 9,000 +0.00(+0.06%)
May 04, 2017 0.1699 0.1699 0.1699 0.1699 8,300 -0.04(-17.52%)
May 03, 2017 0.1950 0.2060 0.1950 0.2060 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.