Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

28.86 -1.23 (-4.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.300 6.450 6.250 6.300 17,238 +0.15(+2.44%)
May 27, 2005 6.150 6.250 5.250 6.150 68,448 +0.00(+0.00%)
May 26, 2005 6.150 6.250 5.250 6.150 68,448 -0.20(-3.15%)
May 25, 2005 6.350 6.350 6.300 6.350 16,429 +0.00(+0.00%)
May 24, 2005 6.350 6.350 6.350 6.350 0 -0.10(-1.55%)
May 23, 2005 6.450 6.450 6.400 6.450 41,050 -0.15(-2.27%)
May 20, 2005 6.600 6.600 6.450 6.600 20,968 +0.00(+0.00%)
May 19, 2005 6.600 6.600 6.450 6.600 20,968 +0.05(+0.76%)
May 17, 2005 6.550 6.550 6.450 6.550 69,285 -0.20(-2.96%)
May 16, 2005 6.750 6.750 6.550 6.750 67,735 +0.15(+2.27%)
May 13, 2005 6.600 6.750 6.600 6.600 30,054 +0.00(+0.00%)
May 12, 2005 6.600 6.600 6.350 6.600 22,125 +0.10(+1.54%)
May 11, 2005 6.500 6.650 6.500 6.500 34,389 -0.17(-2.55%)
May 10, 2005 6.670 6.700 6.650 6.670 43,852 -0.13(-1.91%)
May 09, 2005 6.800 6.800 6.650 6.800 46,459 +0.15(+2.26%)
May 06, 2005 6.650 6.700 6.600 6.650 47,924 +0.00(+0.00%)
May 05, 2005 6.650 6.700 6.600 6.650 47,924 +0.15(+2.31%)
May 04, 2005 6.500 6.600 6.450 6.500 76,808 +0.00(+0.00%)
May 03, 2005 6.500 6.600 6.450 6.500 76,808 +0.15(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.