Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.935 +0.045 (+2.38%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.020 2.020 2.020 2.020 211 +0.02(+1.00%)
May 30, 2023 2.000 2.000 1.948 2.000 7,651 +0.01(+0.40%)
May 26, 2023 1.980 1.992 1.980 1.992 5,780 -0.09(-4.23%)
May 24, 2023 2.080 22,994 +0.00(+0.00%)
May 23, 2023 2.080 2.080 2.080 2.080 2,156 -0.02(-0.76%)
May 22, 2023 2.096 2.096 2.096 2.096 902 -0.01(-0.66%)
May 18, 2023 2.110 0 +0.01(+0.48%)
May 17, 2023 2.100 2.100 2.100 2.100 500 -0.08(-3.49%)
May 15, 2023 2.176 0 +0.07(+3.13%)
May 12, 2023 2.110 2.110 2.110 2.110 6,200 -0.08(-3.65%)
May 10, 2023 2.190 26,030 +0.04(+1.67%)
May 08, 2023 2.154 0 +0.02(+1.13%)
May 05, 2023 2.165 2.165 2.130 2.130 36,013 +0.00(+0.00%)
May 04, 2023 2.130 2.130 2.088 2.130 9,940 +0.01(+0.47%)
May 03, 2023 2.120 2.120 2.120 2.120 390 +0.06(+2.91%)
May 02, 2023 2.060 2.060 2.060 2.060 8,000 -0.06(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.