Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.220	2.232	2.190	2.232	24,837	+0.03(+1.25%)
May 27, 2021	2.204	2.204	2.204	2.204	4,400	-0.02(-0.88%)
May 26, 2021	2.224	2.224	2.224	2.224	1,241	+0.04(+1.81%)
May 25, 2021	2.184	2.184	2.184	2.184	100	+0.01(+0.67%)
May 24, 2021	2.234	2.234	2.170	2.170	4,686	-0.05(-2.16%)
May 21, 2021	2.185	2.218	2.185	2.218	2,011	-0.00(-0.14%)
May 20, 2021	2.210	2.260	2.210	2.221	5,237	+0.07(+3.26%)
May 19, 2021	2.250	2.250	2.140	2.151	4,928	-0.01(-0.43%)
May 18, 2021	2.186	2.290	2.160	2.160	2,438	-0.03(-1.37%)
May 17, 2021	2.170	2.191	2.120	2.190	40,780	-0.02(-0.90%)
May 14, 2021	2.116	2.210	2.116	2.210	174,591	+0.03(+1.38%)
May 13, 2021	2.180	2.180	2.160	2.180	6,406	-0.04(-1.80%)
May 12, 2021	2.224	2.224	2.170	2.220	2,743	+0.06(+2.78%)
May 11, 2021	2.270	2.270	2.160	2.160	7,200	-0.05(-2.26%)
May 10, 2021	2.265	2.320	2.210	2.210	4,620	-0.14(-5.96%)
May 07, 2021	2.350	2.350	2.350	2.350	1,390	+0.04(+1.73%)
May 06, 2021	2.310	2.310	2.220	2.310	38,700	-0.05(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ascendas Real Estate Investment Trust (OP: ACDSF )

Historical Prices