Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.144 2.144 2.221 4,700 +0.08(+3.59%)
May 28, 2020 2.090 2.090 2.144 56,300 +0.05(+2.60%)
May 27, 2020 2.090 2.090 2.090 2.090 1,100 +0.01(+0.57%)
May 22, 2020 2.078 2.078 2.078 0 +0.01(+0.64%)
May 21, 2020 2.065 2.065 2.065 2.065 357 -0.06(-3.05%)
May 20, 2020 2.130 2.130 2.130 2.130 1,041 +0.03(+1.43%)
May 19, 2020 2.190 2.190 2.100 2.100 8,215 +0.03(+1.45%)
May 18, 2020 2.070 2.070 2.070 2.070 10,141 +0.08(+4.02%)
May 14, 2020 1.990 1.990 1.990 0 -0.10(-4.83%)
May 13, 2020 2.070 2.070 2.091 3,572 +0.02(+1.01%)
May 12, 2020 2.070 2.070 2.070 8 +0.00(+0.00%)
May 11, 2020 2.070 2.070 2.070 2.070 2,632 -0.03(-1.28%)
May 08, 2020 2.095 2.095 2.097 6,630 +0.00(+0.09%)
May 07, 2020 2.095 2.095 2.050 2.095 11,500 +0.06(+2.70%)
May 06, 2020 2.030 2.040 2.030 2.040 1,500 +0.08(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.