Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.540	1.540	1.540	1.540	32,000	-0.03(-1.91%)
May 30, 2012	1.570	1.570	1.570	1.570	2,625	-0.03(-1.88%)
May 29, 2012	1.540	1.600	1.540	1.600	5,943	+0.07(+4.58%)
May 23, 2012		1.530	1.530	1.530	0	-0.06(-3.77%)
May 18, 2012		1.590	1.590	1.590	2,200	-0.04(-2.45%)
May 17, 2012	1.560	1.630	1.560	1.630	1,100	-0.02(-1.21%)
May 11, 2012		1.650	1.650	1.650	0	-0.01(-0.60%)
May 10, 2012	1.660	1.660	1.660	1.660	100	+0.09(+5.73%)
May 09, 2012	1.570	1.570	1.570	1.570	500	+0.01(+0.64%)
May 08, 2012	1.560	1.560	1.560	1.560	30,400	-0.02(-1.27%)
May 04, 2012		1.580	1.580	1.580	0	-0.05(-3.07%)
May 03, 2012	1.630	1.630	1.630	1.630	14,000	-0.07(-4.12%)
May 02, 2012	1.630	1.700	1.630	1.700	3,200	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ascendas Real Estate Investment Trust (OP: ACDSF )

Historical Prices