Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.710 -0.119 (-2.45%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 4.665 4.710 4.620 4.710 9,467 -0.12(-2.45%)
May 22, 2024 4.790 4.900 4.790 4.829 12,577 -0.05(-1.06%)
May 21, 2024 4.800 4.880 4.770 4.880 67,817 +0.25(+5.38%)
May 20, 2024 4.660 4.700 4.631 4.631 5,525 -0.06(-1.26%)
May 17, 2024 4.710 4.760 4.681 4.690 16,706 +0.07(+1.52%)
May 16, 2024 4.750 4.750 4.580 4.620 18,812 -0.16(-3.25%)
May 15, 2024 4.750 4.794 4.720 4.775 13,936 +0.08(+1.81%)
May 14, 2024 4.760 4.760 4.665 4.690 8,155 -0.37(-7.39%)
May 13, 2024 5.150 5.150 5.020 5.064 10,510 -0.11(-2.05%)
May 10, 2024 5.060 5.200 5.060 5.170 178,178 +0.04(+0.78%)
May 09, 2024 5.010 5.130 5.010 5.130 6,768 +0.09(+1.89%)
May 08, 2024 5.050 5.050 5.023 5.035 12,447 -0.04(-0.69%)
May 07, 2024 5.082 5.110 5.025 5.070 30,146 -0.02(-0.39%)
May 06, 2024 5.110 5.110 5.020 5.090 22,111 +0.00(+0.00%)
May 03, 2024 5.080 5.200 5.000 5.090 21,972 +0.14(+2.83%)
May 02, 2024 4.940 4.990 4.860 4.950 15,101 +0.18(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.