Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.590 -0.160 (-5.82%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.920 1.920 1.885 1.885 426 -0.06(-3.33%)
May 30, 2023 1.955 1.990 1.950 1.950 10,951 -0.04(-2.01%)
May 26, 2023 1.950 1.990 1.950 1.990 152,248 +0.03(+1.79%)
May 25, 2023 1.955 1.990 1.955 1.955 143,742 +0.01(+0.26%)
May 24, 2023 1.950 1.950 1.950 1.950 17,712 -0.06(-2.99%)
May 23, 2023 2.015 2.050 2.010 2.010 5,230 +0.02(+1.26%)
May 22, 2023 1.985 1.985 1.985 1.985 7,833 -0.05(-2.46%)
May 19, 2023 2.035 2.035 2.035 2.035 19,874 -0.01(-0.73%)
May 18, 2023 1.890 2.050 1.880 2.050 28,070 +0.10(+5.40%)
May 17, 2023 1.935 1.945 1.935 1.945 1,249 +0.06(+2.91%)
May 16, 2023 1.935 1.935 1.890 1.890 4,304 -0.04(-2.07%)
May 15, 2023 1.950 1.965 1.930 1.930 8,336 +0.00(+0.00%)
May 12, 2023 1.930 1.930 1.930 1.930 1,689 +0.03(+1.58%)
May 11, 2023 1.900 1.900 1.900 1.900 1,951 +0.00(+0.00%)
May 10, 2023 1.945 1.950 1.900 1.900 3,048 +0.01(+0.80%)
May 08, 2023 1.885 7,200 -0.02(-1.31%)
May 05, 2023 1.915 1.945 1.910 1.910 6,993 +0.03(+1.87%)
May 04, 2023 1.865 1.875 1.865 1.875 42,542 -0.08(-4.09%)
May 03, 2023 1.915 1.955 1.915 1.955 12,883 -0.04(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.