Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.590 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 2.610 2.610 2.610 0 -0.11(-4.11%)
May 26, 2017 2.630 2.722 2.630 2.722 10,067 +0.02(+0.81%)
May 25, 2017 2.700 2.700 2.700 2.700 47,129 -0.15(-5.26%)
May 24, 2017 2.850 2.850 2.850 2.850 700 +0.12(+4.20%)
May 23, 2017 2.720 2.840 2.720 2.735 79,548 +0.02(+0.92%)
May 22, 2017 2.710 2.710 2.710 2.710 853 +0.00(+0.00%)
May 19, 2017 2.710 2.830 2.710 2.710 5,473 +0.05(+1.88%)
May 18, 2017 2.660 2.660 2.660 2.660 300 -0.01(-0.37%)
May 17, 2017 2.720 2.720 2.670 2.670 2,209 -0.05(-1.84%)
May 16, 2017 2.720 2.720 2.720 2.720 5,337 +0.08(+3.03%)
May 15, 2017 2.661 2.661 2.640 2.640 2,358 +0.00(+0.00%)
May 09, 2017 2.640 2.640 2.640 20 -0.02(-0.73%)
May 08, 2017 2.659 2.659 2.659 2.659 352 -0.01(-0.39%)
May 05, 2017 2.670 2.670 2.670 2.670 11,679 -0.02(-0.74%)
May 04, 2017 2.680 2.697 2.680 2.690 8,182 +0.03(+1.13%)
May 03, 2017 2.660 2.672 2.660 2.660 37,018 -0.07(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.