Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.725 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.270 4.270 4.270 4.270 535 +0.00(+0.00%)
May 23, 2011 4.270 4.271 4.270 4.270 64,470 -0.14(-3.17%)
May 19, 2011 4.410 4.410 4.410 4.410 0 +0.06(+1.38%)
May 16, 2011 4.350 4.350 4.350 0 +0.00(+0.00%)
May 13, 2011 4.350 4.350 4.350 4.350 130 -0.11(-2.47%)
May 12, 2011 4.450 4.500 4.450 4.460 49,855 +0.03(+0.68%)
May 11, 2011 4.430 4.430 4.430 4.430 190 -0.04(-0.89%)
May 10, 2011 4.470 4.470 4.470 4.470 2,540 +0.11(+2.52%)
May 09, 2011 4.360 4.360 4.360 4.360 1,500 -0.19(-4.18%)
May 06, 2011 4.530 4.550 4.530 4.550 2,907 +0.01(+0.22%)
May 05, 2011 4.540 4.540 4.540 4.540 190 -0.16(-3.40%)
May 04, 2011 4.700 4.700 4.620 4.700 90,278 +0.06(+1.29%)
May 03, 2011 4.600 4.640 4.600 4.640 3,120 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.