Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0577 -0.0046 (-7.38%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0607	0.0607	0.0607	0.0607	270	-0.01(-9.40%)
May 30, 2024	0.0670	0.0670	0.0670	0.0670	5,200	+0.00(+0.00%)
May 29, 2024	0.0670	0.0670	0.0670	0.0670	15,000	+0.01(+10.02%)
May 28, 2024	0.0576	0.0670	0.0576	0.0609	10,062	-0.00(-3.18%)
May 24, 2024	0.0670	0.0670	0.0623	0.0629	2,593	+0.00(+4.83%)
May 23, 2024	0.0576	0.0600	0.0576	0.0600	3,000	-0.01(-11.50%)
May 22, 2024	0.0678	0.0678	0.0576	0.0678	27,549	+0.00(+0.15%)
May 21, 2024	0.0677	0.0677	0.0677	0.0677	1,200	+0.01(+12.83%)
May 20, 2024	0.0576	0.0637	0.0576	0.0600	5,000	-0.00(-7.26%)
May 16, 2024				0.0647	0	+0.00(+4.69%)
May 15, 2024	0.0644	0.0644	0.0618	0.0618	10,750	+0.00(+6.55%)
May 14, 2024	0.0607	0.0643	0.0580	0.0580	11,000	-0.00(-4.13%)
May 13, 2024	0.0576	0.0605	0.0576	0.0605	3,057	-0.00(-3.04%)
May 10, 2024	0.0611	0.0751	0.0611	0.0624	50,600	-0.00(-2.35%)
May 09, 2024	0.0576	0.0639	0.0576	0.0639	57,265	-0.01(-18.08%)
May 08, 2024	0.0780	0.0780	0.0780	0.0780	300	+0.01(+18.36%)
May 06, 2024				0.0659	0	+0.00(+4.60%)
May 03, 2024	0.0576	0.0645	0.0576	0.0630	4,700	+0.00(+2.94%)
May 02, 2024	0.0576	0.0641	0.0576	0.0612	5,100	-0.02(-25.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Qmc Quantum Minerals Corp (OP: QMCQF )

Historical Prices