Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Agricultural Bk Chin (OP: ACGBY )

10.23 -0.02 (-0.20%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 10.12 10.12 10.10 10.11 3,557 +0.09(+0.95%)
May 27, 2021 9.990 10.02 9.990 10.02 1,976 -0.05(-0.50%)
May 26, 2021 10.06 10.06 10.03 10.06 1,524 +0.09(+0.95%)
May 25, 2021 10.00 10.00 9.970 9.970 4,206 +0.07(+0.72%)
May 24, 2021 9.800 9.899 9.800 9.899 4,639 +0.11(+1.11%)
May 21, 2021 9.825 9.830 9.740 9.790 3,515 -0.06(-0.61%)
May 20, 2021 9.835 9.850 9.818 9.850 945 -0.01(-0.10%)
May 19, 2021 9.880 9.909 9.810 9.860 14,297 -0.07(-0.70%)
May 18, 2021 9.930 9.930 9.880 9.930 18,692 +0.10(+1.02%)
May 17, 2021 9.800 9.900 9.490 9.830 10,913 -0.05(-0.56%)
May 14, 2021 9.950 9.950 9.870 9.885 4,599 +0.13(+1.38%)
May 13, 2021 9.580 9.820 9.580 9.750 9,390 +0.05(+0.52%)
May 12, 2021 9.680 9.950 9.680 9.700 8,247 -0.19(-1.87%)
May 11, 2021 9.860 9.889 9.470 9.885 3,308 +0.15(+1.54%)
May 10, 2021 9.750 10.10 9.730 9.735 4,243 -0.08(-0.76%)
May 07, 2021 9.790 9.840 9.790 9.810 947 +0.08(+0.82%)
May 06, 2021 9.760 9.760 9.730 9.730 14,449 -0.03(-0.26%)
May 05, 2021 9.755 9.780 9.755 9.755 9,433 +0.24(+2.52%)
May 04, 2021 9.170 9.630 9.170 9.515 5,572 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.