Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.18 -0.07 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.14 10.18 10.02 10.12 8,700 +0.09(+0.85%)
May 28, 2020 10.09 10.21 10.04 10.04 15,789 +0.26(+2.66%)
May 27, 2020 9.840 9.880 9.770 9.780 22,107 -0.06(-0.61%)
May 26, 2020 9.800 9.990 9.800 9.840 25,616 +0.10(+1.03%)
May 22, 2020 9.750 9.770 9.710 9.740 27,300 -0.17(-1.77%)
May 21, 2020 9.990 9.995 9.870 9.915 14,355 -0.15(-1.44%)
May 20, 2020 10.10 10.11 10.05 10.06 52,155 -0.01(-0.10%)
May 19, 2020 10.08 10.19 10.06 10.07 37,005 -0.11(-1.03%)
May 18, 2020 10.11 10.18 10.11 10.18 12,675 +0.25(+2.56%)
May 15, 2020 9.925 9.930 9.890 9.921 36,800 -0.08(-0.79%)
May 14, 2020 9.900 10.00 9.880 10.00 32,052 -0.06(-0.60%)
May 13, 2020 10.15 10.17 10.01 10.06 44,386 -0.15(-1.52%)
May 12, 2020 10.24 10.32 10.20 10.21 14,191 -0.10(-0.92%)
May 11, 2020 10.25 10.31 10.23 10.31 22,247 -0.03(-0.24%)
May 08, 2020 10.25 10.36 10.25 10.34 16,400 +0.28(+2.73%)
May 07, 2020 10.07 10.12 10.05 10.06 23,766 -0.01(-0.10%)
May 06, 2020 10.07 10.11 10.07 10.07 13,147 +0.09(+0.90%)
May 05, 2020 10.01 10.05 9.960 9.980 12,356 +0.02(+0.20%)
May 04, 2020 9.899 9.960 9.866 9.960 25,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.