Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		0.5600	0.5600	0.5600	0	+0.05(+9.76%)
May 30, 2013	0.5102	0.5500	0.5102	0.5102	15,125	+0.00(+0.00%)
May 29, 2013	0.5102	0.5102	0.5102	0.5102	5,000	-0.03(-5.52%)
May 23, 2013		0.5400	0.5400	0.5400	0	-0.07(-11.48%)
May 22, 2013	0.5400	0.6100	0.5400	0.6100	292	+0.01(+1.67%)
May 21, 2013	0.5400	0.6000	0.5400	0.6000	2,410	-0.04(-6.22%)
May 15, 2013		0.6398	0.6398	0.6398	0	+0.01(+1.59%)
May 10, 2013	0.6298	0.6298	0.6298	0.6298	0	-0.03(-4.52%)
May 08, 2013		0.6596	0.6596	0.6596	0	-0.01(-1.52%)
May 07, 2013	0.5412	0.6698	0.5412	0.6698	350	-0.00(-0.03%)
May 06, 2013	0.6700	0.6700	0.6700	0.6700	100	+0.06(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alanco Technologies Inc (OP: ALAN )

Historical Prices