Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0203 0.0203 0.0203 0.0203 100 +0.00(+1.50%)
May 30, 2019 0.0250 0.0250 0.0200 0.0200 111,000 -0.01(-20.00%)
May 29, 2019 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-3.85%)
May 24, 2019 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 22, 2019 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 200 +0.00(+11.11%)
May 20, 2019 0.0270 0.0270 0.0270 0.0270 100 +0.01(+28.57%)
May 16, 2019 0.0210 0.0210 0.0210 0 -0.01(-34.37%)
May 15, 2019 0.0320 0.0320 0.0320 0.0320 500 +0.01(+23.08%)
May 14, 2019 0.0263 0.0263 0.0210 0.0260 6,892 +0.00(+0.00%)
May 13, 2019 0.0260 0.0260 0.0260 0.0260 1,420 +0.00(+0.00%)
May 10, 2019 0.0260 0.0260 0.0260 0.0260 300 -0.00(-13.33%)
May 09, 2019 0.0300 0.0300 0.0300 34 +0.00(+0.00%)
May 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
May 06, 2019 0.0260 0.0260 0.0260 0.0260 4,812 +0.00(+0.00%)
May 02, 2019 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.