Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1250 0.1999 0.1250 0.1999 86,294 +0.07(+59.79%)
May 28, 2015 0.1550 0.1550 0.1251 0.1251 83,684 -0.03(-19.29%)
May 27, 2015 0.1550 0.1550 0.1550 0.1550 10,171 +0.00(+0.00%)
May 26, 2015 0.1550 0.1550 0.1550 0.1550 600 +0.00(+0.00%)
May 22, 2015 0.1550 0.1550 0.1550 0 -0.00(-1.96%)
May 21, 2015 0.1600 0.1600 0.1581 0.1581 10,200 -0.01(-7.00%)
May 20, 2015 0.1600 0.1700 0.1600 0.1700 1,700 +0.01(+6.25%)
May 19, 2015 0.1600 0.1600 0.1600 0.1600 559 -0.01(-5.88%)
May 18, 2015 0.1600 0.1700 0.1600 0.1700 2,000 +0.00(+0.00%)
May 15, 2015 0.1700 0.1700 0.1700 0.1700 200 +0.01(+6.25%)
May 14, 2015 0.1700 0.1700 0.1510 0.1600 131,274 -0.01(-5.88%)
May 13, 2015 0.1800 0.1800 0.1700 0.1700 10,300 -0.01(-5.56%)
May 11, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 06, 2015 0.2000 0.2000 0.2000 0 +0.02(+9.89%)
May 05, 2015 0.1850 0.2000 0.1820 0.1820 15,181 +0.01(+7.06%)
May 04, 2015 0.1700 0.1700 0.1700 0.1700 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.