Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2450 +0.0040 (+1.66%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2520 0.2520 0.2348 0.2450 165,732 +0.00(+1.66%)
May 23, 2024 0.2455 0.2459 0.2410 0.2410 21,559 -0.01(-2.35%)
May 22, 2024 0.2550 0.2550 0.2420 0.2468 20,100 +0.01(+4.58%)
May 21, 2024 0.2510 0.2635 0.2360 0.2360 77,227 -0.00(-1.79%)
May 20, 2024 0.2296 0.2510 0.2296 0.2403 44,500 -0.01(-2.71%)
May 17, 2024 0.2284 0.2470 0.2260 0.2470 33,506 +0.03(+12.27%)
May 16, 2024 0.2192 0.2210 0.2172 0.2200 17,500 -0.01(-4.22%)
May 15, 2024 0.2208 0.2297 0.2190 0.2297 31,694 +0.01(+3.70%)
May 14, 2024 0.2178 0.2215 0.2167 0.2215 26,049 -0.00(-0.23%)
May 13, 2024 0.2480 0.2480 0.2157 0.2220 63,900 -0.01(-3.90%)
May 10, 2024 0.2400 0.2400 0.2310 0.2310 9,800 -0.00(-1.07%)
May 09, 2024 0.2500 0.2500 0.2335 0.2335 23,827 -0.02(-6.60%)
May 08, 2024 0.2499 0.2500 0.2388 0.2500 74,535 -0.00(-1.26%)
May 07, 2024 0.2524 0.2532 0.2524 0.2532 6,585 +0.00(+1.32%)
May 06, 2024 0.2612 0.2612 0.2499 0.2499 48,338 -0.02(-6.44%)
May 03, 2024 0.2671 0.2671 0.2650 0.2671 3,763 +0.00(+0.87%)
May 02, 2024 0.2655 0.2655 0.2648 0.2648 3,089 -0.01(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.