Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bayer Ag Ord (OP: BAYZF )

28.83 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		129.00	129.00	129.00	64	-3.02(-2.29%)
May 23, 2017		132.02	132.02	132.02	0	+0.82(+0.62%)
May 18, 2017		131.20	131.20	131.20	16	+3.20(+2.50%)
May 17, 2017	128.00	128.00	128.00	128.00	478	-3.03(-2.31%)
May 16, 2017	128.55	131.03	128.55	131.03	730	+4.63(+3.66%)
May 15, 2017	127.60	128.47	126.40	126.40	817	+0.20(+0.16%)
May 12, 2017	126.20	126.20	126.20	126.20	5,750	-0.20(-0.16%)
May 09, 2017		126.40	126.40	126.40	14	-1.25(-0.98%)
May 05, 2017		127.65	127.65	127.65	5,897	+4.58(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bayer Ag Ord (OP: BAYZF )

Historical Prices