Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altigen Communications Inc (OP: ATGN )

0.7399 +0.0098 (+1.34%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.300	2.380	2.250	2.380	23,361	+0.11(+4.85%)
May 27, 2021	2.310	2.356	2.200	2.270	47,084	-0.08(-3.20%)
May 26, 2021	2.200	2.350	2.195	2.345	26,350	+0.18(+8.06%)
May 25, 2021	2.010	2.200	2.010	2.170	57,036	+0.15(+7.43%)
May 24, 2021	1.950	2.020	1.950	2.020	7,884	+0.04(+2.28%)
May 21, 2021	1.985	2.020	1.800	1.975	25,328	-0.06(-3.19%)
May 20, 2021	1.880	2.040	1.880	2.040	9,544	+0.17(+8.89%)
May 19, 2021	2.050	2.050	1.850	1.873	34,830	-0.18(-8.61%)
May 18, 2021	1.920	2.050	1.900	2.050	26,243	+0.09(+4.59%)
May 17, 2021	1.930	2.065	1.910	1.960	21,060	-0.07(-3.45%)
May 14, 2021	2.000	2.040	2.000	2.030	5,700	+0.03(+1.50%)
May 13, 2021	1.990	2.080	1.870	2.000	57,839	-0.01(-0.50%)
May 12, 2021	1.910	2.100	1.910	2.010	19,766	-0.09(-4.29%)
May 11, 2021	2.025	2.130	1.960	2.100	51,501	+0.09(+4.48%)
May 10, 2021	2.060	2.110	2.000	2.010	29,523	-0.13(-6.07%)
May 07, 2021	2.060	2.150	2.060	2.140	5,287	+0.08(+3.88%)
May 06, 2021	2.080	2.180	2.060	2.060	14,424	+0.03(+1.48%)
May 05, 2021	2.060	2.105	2.000	2.030	14,625	-0.06(-2.87%)
May 04, 2021	2.070	2.125	2.060	2.090	21,487	-0.05(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altigen Communications Inc (OP: ATGN )

Historical Prices