Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7750 +0.0200 (+2.65%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5600 0.5800 0.5500 0.5800 8,375 -0.03(-4.90%)
May 30, 2018 0.5601 0.6099 0.5601 0.6099 547 +0.01(+2.50%)
May 29, 2018 0.6099 0.6099 0.5601 0.5950 5,623 -0.01(-1.65%)
May 25, 2018 0.6050 0.6050 0.6050 0 +0.02(+3.11%)
May 24, 2018 0.5997 0.5997 0.5510 0.5867 8,550 -0.01(-2.26%)
May 22, 2018 0.6003 0.6003 0.6003 0 -0.00(-0.76%)
May 18, 2018 0.6049 0.6049 0.6049 0 +0.00(+0.01%)
May 17, 2018 0.6296 0.6296 0.5600 0.6048 11,863 -0.01(-0.85%)
May 16, 2018 0.6100 0.6100 0.6100 0.6100 4,543 +0.01(+1.67%)
May 15, 2018 0.6100 0.6100 0.6000 0.6000 5,300 -0.02(-3.23%)
May 14, 2018 0.6050 0.6200 0.5796 0.6200 45,043 +0.01(+1.66%)
May 11, 2018 0.5850 0.6099 0.5850 0.6099 250 +0.00(+0.00%)
May 10, 2018 0.6270 0.6270 0.5850 0.6099 6,205 -0.02(-3.18%)
May 09, 2018 0.5850 0.6300 0.5850 0.6299 17,154 -0.00(-0.02%)
May 08, 2018 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
May 07, 2018 0.6200 0.6300 0.5850 0.6300 8,220 +0.00(+0.00%)
May 04, 2018 0.6300 0.6300 0.5850 0.6300 1,366 +0.00(+0.00%)
May 03, 2018 0.6300 0.6300 0.6299 0.6300 2,117 +0.00(+0.00%)
May 02, 2018 0.6300 0.6300 0.5851 0.6300 3,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.