Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U S Antimony Corp (NY: UAMY )

0.3600 +0.0050 (+1.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4480	0.4480	0.4004	0.4004	196,199	-0.03(-5.92%)
May 27, 2022	0.4300	0.4300	0.4150	0.4256	139,750	+0.01(+1.33%)
May 26, 2022	0.4174	0.4300	0.4102	0.4200	187,792	-0.01(-1.18%)
May 25, 2022	0.4170	0.4270	0.4015	0.4250	80,050	+0.01(+2.29%)
May 24, 2022	0.4276	0.4379	0.4000	0.4155	116,838	-0.02(-4.35%)
May 23, 2022	0.4500	0.4500	0.4130	0.4344	184,019	+0.01(+2.21%)
May 20, 2022	0.4500	0.4500	0.4150	0.4250	270,803	-0.02(-3.85%)
May 19, 2022	0.4000	0.4450	0.3900	0.4420	349,367	+0.04(+10.09%)
May 18, 2022	0.4200	0.4389	0.4015	0.4015	322,688	-0.02(-4.40%)
May 17, 2022	0.4243	0.4470	0.4102	0.4200	456,614	+0.01(+2.94%)
May 16, 2022	0.3952	0.4379	0.3900	0.4080	936,446	+0.03(+7.37%)
May 13, 2022	0.3600	0.3900	0.3600	0.3800	294,281	+0.03(+7.04%)
May 12, 2022	0.3700	0.3700	0.3430	0.3550	201,998	-0.01(-1.39%)
May 11, 2022	0.3685	0.3886	0.3430	0.3600	443,583	-0.01(-2.76%)
May 10, 2022	0.3670	0.3750	0.3511	0.3702	309,335	+0.03(+8.34%)
May 09, 2022	0.3700	0.3899	0.3415	0.3417	845,549	-0.03(-8.88%)
May 06, 2022	0.4100	0.4100	0.3700	0.3750	789,315	-0.03(-6.25%)
May 05, 2022	0.4220	0.4220	0.3951	0.4000	166,327	-0.02(-4.60%)
May 04, 2022	0.4260	0.4328	0.3981	0.4193	268,188	+0.01(+1.77%)
May 03, 2022	0.4024	0.4449	0.4024	0.4120	296,966	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

U S Antimony Corp (NY: UAMY )

Historical Prices