Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.3657 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3420 0.3420 0.3200 0.3339 17,800 +0.00(+0.63%)
May 28, 2020 0.3550 0.3550 0.3285 0.3318 57,120 -0.01(-3.35%)
May 27, 2020 0.3500 0.3500 0.3318 0.3433 34,008 +0.00(+0.73%)
May 26, 2020 0.3450 0.3480 0.3316 0.3408 67,291 +0.00(+0.68%)
May 22, 2020 0.3496 0.3496 0.3270 0.3385 21,500 +0.01(+1.65%)
May 21, 2020 0.3300 0.3489 0.3250 0.3330 29,554 -0.01(-3.03%)
May 20, 2020 0.3330 0.3490 0.3250 0.3434 35,935 +0.00(+1.00%)
May 19, 2020 0.3440 0.3500 0.3000 0.3400 35,049 -0.00(-1.16%)
May 18, 2020 0.3390 0.3580 0.3390 0.3440 22,323 -0.01(-1.71%)
May 15, 2020 0.3430 0.3500 0.3390 0.3500 9,700 -0.01(-3.10%)
May 14, 2020 0.3475 0.3612 0.3390 0.3612 33,440 +0.00(+0.33%)
May 13, 2020 0.3600 0.3600 0.3432 0.3600 7,237 +0.00(+1.35%)
May 12, 2020 0.3600 0.3600 0.3420 0.3552 54,431 +0.02(+4.78%)
May 11, 2020 0.3600 0.3600 0.3390 0.3390 26,051 -0.01(-3.39%)
May 08, 2020 0.3430 0.3600 0.3390 0.3509 20,200 -0.00(-0.43%)
May 07, 2020 0.3700 0.3700 0.3306 0.3524 17,534 -0.02(-4.11%)
May 06, 2020 0.3600 0.3675 0.3450 0.3675 17,717 +0.01(+2.08%)
May 05, 2020 0.3300 0.3600 0.3286 0.3600 20,450 +0.00(+0.56%)
May 04, 2020 0.3150 0.3580 0.3150 0.3580 31,456 +0.01(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.