Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U S Antimony Corp (NY: UAMY )

0.3212 -0.0007 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.8600	0.8600	0.8000	0.8100	2,669	-0.01(-1.22%)
May 28, 2015	0.8800	0.9000	0.8100	0.8200	29,129	-0.06(-6.82%)
May 27, 2015	0.9000	0.9199	0.8600	0.8800	25,710	-0.01(-1.12%)
May 26, 2015	0.9700	0.9700	0.8311	0.8900	63,159	-0.10(-10.10%)
May 22, 2015	1.020	0.9900	0.9900	0.9900	33,800	-0.03(-2.94%)
May 21, 2015	1.070	1.190	1.020	1.020	32,399	-0.04(-3.77%)
May 20, 2015	1.040	1.061	1.006	1.060	10,687	+0.04(+3.92%)
May 19, 2015	1.100	1.180	0.9203	1.020	74,149	-0.14(-12.43%)
May 18, 2015	1.260	1.260	1.160	1.165	22,218	-0.08(-6.06%)
May 15, 2015	1.170	1.240	1.150	1.240	36,911	+0.11(+9.73%)
May 14, 2015	1.150	1.170	1.050	1.130	22,891	-0.02(-1.74%)
May 13, 2015	1.147	1.150	1.130	1.150	7,702	+0.00(+0.00%)
May 12, 2015	1.180	1.181	1.120	1.150	109,947	-0.01(-0.86%)
May 11, 2015	1.240	1.300	1.160	1.160	60,727	+0.01(+0.73%)
May 08, 2015	1.158	1.200	1.150	1.152	25,835	-0.03(-2.41%)
May 07, 2015	1.200	1.220	1.160	1.180	20,943	-0.07(-5.60%)
May 06, 2015	1.150	1.300	1.150	1.250	66,307	+0.06(+5.04%)
May 05, 2015	1.120	1.240	1.120	1.190	228,100	+0.07(+6.25%)
May 04, 2015	1.120	1.150	1.090	1.120	21,035	-0.04(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

U S Antimony Corp (NY: UAMY )

Historical Prices