Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Realty Investors (NY: TCI )

29.10 +0.26 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.720 2.720 2.400 2.550 5,750 -0.13(-4.85%)
May 23, 2011 2.330 3.188 2.330 2.680 35,871 +0.40(+17.54%)
May 20, 2011 2.740 2.900 2.280 2.280 18,646 -0.45(-16.59%)
May 19, 2011 2.900 2.900 2.733 2.733 1,137 -0.27(-8.88%)
May 18, 2011 3.000 3.000 3.000 3.000 800 -0.11(-3.54%)
May 17, 2011 3.110 3.110 3.100 3.110 2,016 +0.05(+1.64%)
May 16, 2011 2.960 3.060 2.960 3.060 465 +0.02(+0.65%)
May 13, 2011 3.040 3.106 3.040 3.040 1,348 +0.00(+0.00%)
May 12, 2011 3.040 3.040 3.040 3.040 1,931 -0.04(-1.30%)
May 11, 2011 3.120 3.120 3.080 3.080 1,489 +0.02(+0.65%)
May 10, 2011 3.020 3.060 3.010 3.060 3,506 +0.05(+1.66%)
May 09, 2011 3.260 3.260 3.010 3.010 4,838 -0.25(-7.67%)
May 06, 2011 3.210 3.260 3.210 3.260 400 +0.06(+1.87%)
May 05, 2011 3.200 3.200 3.200 3.200 116 -0.15(-4.48%)
May 04, 2011 3.400 3.400 3.350 3.350 694 -0.02(-0.73%)
May 03, 2011 3.360 3.399 3.360 3.375 1,568 +0.10(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.