Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

51.53 -0.56 (-1.08%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.784 5.787 5.769 5.769 15,491 +0.01(+0.12%)
May 27, 2004 5.725 5.805 5.725 5.762 12,674 +0.03(+0.59%)
May 26, 2004 5.778 5.787 5.727 5.729 26,757 -0.08(-1.32%)
May 25, 2004 5.858 5.920 5.769 5.805 38,869 -0.05(-0.88%)
May 24, 2004 5.574 5.858 5.574 5.856 33,799 +0.28(+5.06%)
May 21, 2004 5.457 5.574 5.457 5.574 36,897 +0.12(+2.15%)
May 20, 2004 5.370 5.476 5.370 5.457 55,205 +0.07(+1.28%)
May 19, 2004 5.796 5.796 5.327 5.388 88,723 -0.39(-6.76%)
May 18, 2004 5.718 5.778 5.718 5.778 8,168 +0.01(+0.12%)
May 17, 2004 5.965 5.965 5.734 5.771 25,349 -0.21(-3.50%)
May 14, 2004 5.954 6.009 5.936 5.981 25,067 +0.04(+0.75%)
May 13, 2004 5.965 6.000 5.936 5.936 14,928 -0.03(-0.48%)
May 12, 2004 5.929 5.965 5.858 5.965 14,364 +0.02(+0.30%)
May 11, 2004 5.902 5.982 5.902 5.947 12,393 +0.06(+1.06%)
May 10, 2004 5.901 5.947 5.860 5.885 76,048 -0.12(-1.92%)
May 07, 2004 6.160 6.160 5.991 6.000 36,334 -0.14(-2.31%)
May 06, 2004 6.272 6.293 6.131 6.142 27,884 -0.12(-1.93%)
May 05, 2004 6.463 6.488 6.240 6.263 53,797 -0.14(-2.16%)
May 04, 2004 6.302 6.471 6.302 6.401 23,659 +0.12(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.